February 10, 2010
Symbl Company RS Closing Price
APPA APPhm 97 $1.65
ABTL Autobytl 96 $1.10
BLSW Brdglne 81 $1.40
LOGC Logic Dvcs 96 $1.59
NCST Nucryst 97 $1.77
QRCP QuestRes 92 $0.67
SIRI SiriusX 98 $0.86
SBSA SpanBrdcast 97 $0.72
VRTA VestinRMI 48 $1.13
MCZ Mad Catz Interactive 14 $0.34
CPST Capstone Turbine 76 $1.14
CYBI Cybex International 15 $1.19
DSCM Drugstore.com Inc 87 $2.75
MBA CIBT Educational Grp 72 $0.73
XPO Express-1 Exp Slns 79 $1.24
RMTR Ramtron Intl 72 $1.83
Happy Trading!